American States Water - 股票价格

股票价格
78.99
每天变化
0.29 0.37%
每月一次
-1.61%
每年
7.34%
Q2 预测
77.45

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.29 -0.02 -0.46% -8.14% 2025-05-30
Acea 21.18 -0.34 -1.58% 21.79% 2025-05-30
AES 10.13 0.06 0.60% -53.14% 2025-05-30
Acciona Energia 19.26 0.64 3.44% -10.00% 2025-05-30
American Water Works 142.86 1.39 0.98% 13.15% 2025-05-30
American States Water 78.99 0.29 0.37% 7.34% 2025-05-30
Boralex 31.46 -0.35 -1.10% -9.05% 2025-05-30
Constellation Energy 303.37 -4.68 -1.52% 34.77% 2025-05-29
Contact Energy 8.60 0.23 2.75% 1.42% 2025-05-30
CMS Energy Corporation 70.28 0.77 1.11% 14.60% 2025-05-30
Chesapeake Utilities 121.79 0.23 0.19% 8.73% 2025-05-30
California Water Service 47.28 0.41 0.86% -5.24% 2025-05-30
Dominion Resources 56.73 0.72 1.29% 6.12% 2025-05-30
DTE Energy 136.92 0.92 0.68% 21.57% 2025-05-30
Duke Energy 117.61 2.24 1.94% 13.78% 2025-05-30
Edison International 55.65 -0.21 -0.38% -25.48% 2025-05-30
Societatea Energetica Electrica 14.50 0.20 1.40% 3.13% 2025-05-29
ERG 18.60 0.34 1.86% -27.68% 2025-05-30
Eversource Energy 65.02 0.98 1.53% 9.93% 2025-05-30
Entergy 83.21 0.89 1.08% 54.33% 2025-05-30
Thessaloniki Water and Sewage 3.41 0.02 0.59% 10.00% 2025-05-30
FirstEnergy 41.98 0.32 0.76% 7.63% 2025-05-30
GAIL 190.55 -1.30 -0.68% -6.75% 2025-05-30
Geregu Power 1,141.50 0 0% 14.15% 2025-05-30
Genesis Energy 2.27 0.01 0.22% 8.10% 2025-05-30
Hawaiian Electric Industries 10.73 -0.15 -1.33% -2.41% 2025-05-30
Hera 4.37 0.06 1.34% 28.97% 2025-05-30
Italgas 7.23 0.19 2.63% 47.31% 2025-05-30
Innergex Renewable Energy 13.72 -0.01 -0.07% 40.57% 2025-05-30
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Mercury NZ 5.68 0.09 1.61% -9.12% 2025-05-30
Meridian Energy 5.18 -0.12 -2.26% -16.99% 2025-05-30
Mge Energy 90.21 -0.21 -0.23% 12.58% 2025-05-30
NextEra Energy 70.55 1.54 2.23% -11.80% 2025-05-30
NRG Energy 155.55 1.21 0.78% 92.75% 2025-05-30
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
PannErgy 1,510.00 0 0% 6.34% 2025-05-30
PG&E 16.90 -0.16 -0.94% -7.48% 2025-05-30
Public Service 80.98 1.43 1.80% 6.96% 2025-05-30
TXNM Energy 56.79 0.05 0.09% 48.12% 2025-05-30
PPL 34.78 0.42 1.22% 21.84% 2025-05-30
H2O America 52.84 0.30 0.57% -1.62% 2025-05-30
Solaria Energia Y 7.60 0.60 8.60% -35.50% 2025-05-30
Societatea Nationala Nuclearelectrica 43.55 0 0% -11.30% 2025-05-29
Southern 89.97 1.32 1.49% 12.36% 2025-05-30
Sempra Energy 78.71 0.82 1.05% 5.87% 2025-05-30
Transelectrica 48.40 0.90 1.89% 47.56% 2025-05-28
Aqua America 38.67 0.26 0.68% 5.74% 2025-05-30

物价 天 年 日
US2000 2071 -3.82 -0.18% 0.04% 2025-05-30